| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:40:14 PM | 142.780 | 0 |
| 2024-05-22 | 8:20:28 PM | 142.520 | 0 |
| 2024-05-22 | 7:20:20 PM | 142.650 | 0 |
| 2024-05-22 | 6:20:53 PM | 142.850 | 0 |
| 2024-05-22 | 5:20:38 PM | 143.090 | 0 |
| 2024-05-22 | 4:20:54 PM | 143.110 | 0 |
| 2024-05-22 | 3:20:57 PM | 143.690 | 0 |
| 2024-05-22 | 2:20:39 PM | 143.660 | 0 |
| 2024-05-22 | 1:20:33 PM | 143.570 | 0 |
| 2024-05-22 | 12:20:25 PM | 143.620 | 0 |
| 2024-05-22 | 11:20:30 AM | 143.610 | 0 |
| 2024-05-22 | 10:20:24 AM | 143.460 | 0 |
| 2024-05-22 | 9:20:20 AM | 143.610 | 0 |