| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:20:31 AM | 136.630 | 0 |
| 2024-05-28 | 10:20:11 AM | 136.560 | 0 |
| 2024-05-28 | 9:20:22 AM | 136.340 | 0 |
| 2024-05-28 | 8:20:15 AM | 136.200 | 0 |
| 2024-05-27 | 9:40:15 PM | 136.300 | 0 |
| 2024-05-27 | 8:20:19 PM | 136.310 | 0 |
| 2024-05-27 | 7:20:11 PM | 136.350 | 0 |
| 2024-05-27 | 6:20:33 PM | 136.370 | 0 |
| 2024-05-27 | 5:20:40 PM | 136.230 | 0 |
| 2024-05-27 | 4:20:33 PM | 136.190 | 0 |
| 2024-05-27 | 3:20:33 PM | 136.270 | 0 |
| 2024-05-27 | 2:20:26 PM | 136.190 | 0 |
| 2024-05-27 | 1:20:29 PM | 136.050 | 0 |