| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:40:42 AM | 0.300 | 0 |
| 2024-05-22 | 8:48:00 AM | 0.290 | 0 |
| 2024-05-22 | 8:23:42 AM | 0.290 | 0 |
| 2024-05-21 | 9:41:15 PM | 0.330 | 0 |
| 2024-05-21 | 9:24:31 PM | 0.330 | 0 |
| 2024-05-21 | 8:24:20 PM | 0.330 | 0 |
| 2024-05-21 | 7:18:20 PM | 0.320 | 0 |
| 2024-05-21 | 6:07:55 PM | 0.320 | 0 |
| 2024-05-21 | 4:57:19 PM | 0.330 | 0 |
| 2024-05-21 | 4:12:02 PM | 0.330 | 0 |
| 2024-05-21 | 3:44:59 PM | 0.340 | 0 |
| 2024-05-21 | 2:30:56 PM | 0.340 | 0 |
| 2024-05-21 | 1:25:17 PM | 0.340 | 0 |