| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:39:38 PM | 5.870 | 0 |
| 2024-06-04 | 2:33:36 PM | 5.070 | 0 |
| 2024-06-04 | 1:21:13 PM | 5.040 | 0 |
| 2024-06-04 | 12:24:44 PM | 5.040 | 0 |
| 2024-06-04 | 12:06:15 PM | 5.050 | 0 |
| 2024-06-04 | 10:58:15 AM | 5.160 | 0 |
| 2024-06-04 | 9:46:22 AM | 5.210 | 0 |
| 2024-06-04 | 9:22:20 AM | 5.200 | 0 |
| 2024-06-04 | 8:46:13 AM | 5.160 | 0 |
| 2024-06-03 | 9:37:46 PM | 5.640 | 0 |
| 2024-06-03 | 8:58:17 PM | 5.560 | 0 |
| 2024-06-03 | 7:51:40 PM | 5.470 | 0 |
| 2024-06-03 | 6:43:53 PM | 5.430 | 0 |