| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 22/05/2024 | 15:30:22 | 20.32 | 431 |
| 22/05/2024 | 15:30:22 | 20.33 | 374 |
| 22/05/2024 | 15:30:22 | 20.33 | 100 |
| 22/05/2024 | 15:30:22 | 20.33 | 100 |
| 22/05/2024 | 15:30:22 | 20.34 | 100 |
| 22/05/2024 | 15:30:16 | 20.35 | 425 |
| 22/05/2024 | 15:30:16 | 20.35 | 100 |
| 22/05/2024 | 15:30:07 | 20.35 | 100 |
| 22/05/2024 | 15:30:02 | 20.35 | 137 |
| 22/05/2024 | 15:30:02 | 20.34 | 201 |
| 22/05/2024 | 15:30:01 | 20.33 | 89 |
| 22/05/2024 | 15:30:01 | 20.33 | 11 |