| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 3:27:10 PM | 20.38 | 57 |
| 2024-05-22 | 3:26:57 PM | 20.38 | 92 |
| 2024-05-22 | 3:26:35 PM | 20.38 | 725 |
| 2024-05-22 | 3:26:20 PM | 20.38 | 13 |
| 2024-05-22 | 3:26:09 PM | 20.38 | 47 |
| 2024-05-22 | 3:25:59 PM | 20.37 | 89 |
| 2024-05-22 | 3:25:34 PM | 20.37 | 304 |
| 2024-05-22 | 3:25:29 PM | 20.38 | 194 |
| 2024-05-22 | 3:24:31 PM | 20.38 | 234 |
| 2024-05-22 | 3:24:20 PM | 20.38 | 49 |
| 2024-05-22 | 3:23:34 PM | 20.38 | 340 |
| 2024-05-22 | 3:23:20 PM | 20.38 | 5 |