| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:52:03 PM | 4.750 | - |
| 2024-05-30 | 6:51:36 PM | 4.760 | - |
| 2024-05-30 | 6:51:00 PM | 4.750 | - |
| 2024-05-30 | 6:50:41 PM | 4.760 | - |
| 2024-05-30 | 6:49:53 PM | 4.750 | - |
| 2024-05-30 | 6:49:51 PM | 4.760 | - |
| 2024-05-30 | 6:49:42 PM | 4.750 | - |
| 2024-05-30 | 6:47:08 PM | 4.760 | - |
| 2024-05-30 | 6:43:57 PM | 4.750 | - |
| 2024-05-30 | 6:43:46 PM | 4.760 | - |
| 2024-05-30 | 6:43:01 PM | 4.750 | - |
| 2024-05-30 | 6:41:51 PM | 4.760 | - |