| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:43:22 PM | 1.97 | 0 |
| 2024-06-04 | 7:43:42 PM | 1.97 | 0 |
| 2024-06-04 | 6:43:48 PM | 1.96 | 0 |
| 2024-06-04 | 5:49:21 PM | 1.98 | 0 |
| 2024-06-04 | 3:53:16 PM | 1.97 | 0 |
| 2024-06-04 | 1:56:58 PM | 2.01 | 0 |
| 2024-06-04 | 11:52:00 AM | 2.02 | 0 |
| 2024-06-04 | 9:36:25 AM | 1.99 | 0 |
| 2024-06-03 | 9:46:18 PM | 1.99 | 0 |
| 2024-06-03 | 8:46:02 PM | 1.98 | 0 |
| 2024-06-03 | 7:46:33 PM | 1.97 | 0 |
| 2024-06-03 | 6:46:01 PM | 1.96 | 0 |
| 2024-06-03 | 5:52:29 PM | 1.94 | 0 |