| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 15:44:10 | 5.570 | - |
| 31/05/2024 | 15:44:08 | 5.580 | - |
| 31/05/2024 | 15:43:22 | 5.570 | - |
| 31/05/2024 | 15:42:54 | 5.580 | - |
| 31/05/2024 | 15:41:59 | 5.570 | - |
| 31/05/2024 | 15:41:17 | 5.560 | - |
| 31/05/2024 | 15:41:05 | 5.550 | - |
| 31/05/2024 | 15:40:01 | 5.560 | - |
| 31/05/2024 | 15:38:34 | 5.570 | - |
| 31/05/2024 | 15:37:45 | 5.560 | - |
| 31/05/2024 | 15:37:35 | 5.570 | - |
| 31/05/2024 | 15:36:55 | 5.570 | - |