| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:44:56 PM | 8.64 | 0 |
| 2024-05-17 | 6:44:45 PM | 8.66 | 0 |
| 2024-05-17 | 5:47:06 PM | 8.61 | 0 |
| 2024-05-17 | 4:48:03 PM | 8.68 | 0 |
| 2024-05-17 | 3:51:13 PM | 8.60 | 0 |
| 2024-05-17 | 2:48:10 PM | 8.56 | 0 |
| 2024-05-17 | 1:47:55 PM | 8.56 | 0 |
| 2024-05-17 | 11:46:08 AM | 8.58 | 0 |
| 2024-05-17 | 8:56:48 AM | 8.56 | 0 |
| 2024-05-16 | 9:44:08 PM | 8.58 | 0 |
| 2024-05-16 | 8:44:16 PM | 8.60 | 0 |
| 2024-05-16 | 7:44:16 PM | 8.61 | 0 |
| 2024-05-16 | 6:43:37 PM | 8.57 | 0 |