| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 3:53:05 PM | 100.360 | 0 |
| 2024-06-10 | 3:18:32 PM | 100.360 | 0 |
| 2024-06-10 | 2:16:47 PM | 100.360 | 0 |
| 2024-06-10 | 1:18:06 PM | 100.360 | 0 |
| 2024-06-10 | 12:28:30 PM | 100.360 | 0 |
| 2024-06-10 | 11:55:35 AM | 100.360 | 0 |
| 2024-06-10 | 11:33:11 AM | 100.360 | 0 |
| 2024-06-10 | 10:44:49 AM | 100.360 | 0 |
| 2024-06-10 | 9:53:23 AM | 100.360 | 0 |
| 2024-06-10 | 9:44:03 AM | 100.360 | 0 |
| 2024-06-07 | 7:30:11 PM | 100.370 | 0 |
| 2024-06-07 | 6:32:52 PM | 100.370 | 0 |
| 2024-06-07 | 4:41:46 PM | 100.380 | 0 |