| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:35:20 AM | 100.560 | 0 |
| 2024-06-05 | 9:48:30 AM | 100.560 | 0 |
| 2024-06-05 | 9:20:53 AM | 100.560 | 0 |
| 2024-06-04 | 7:26:04 PM | 100.550 | 0 |
| 2024-06-04 | 7:08:16 PM | 100.550 | 0 |
| 2024-06-04 | 6:13:05 PM | 100.550 | 0 |
| 2024-06-04 | 5:22:45 PM | 100.580 | 0 |
| 2024-06-04 | 4:36:25 PM | 100.580 | 0 |
| 2024-06-04 | 4:26:57 PM | 100.580 | 0 |
| 2024-06-04 | 3:52:19 PM | 100.580 | 0 |
| 2024-06-04 | 3:17:27 PM | 100.580 | 0 |
| 2024-06-04 | 2:18:44 PM | 100.580 | 0 |
| 2024-06-04 | 1:19:48 PM | 100.580 | 0 |