| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:49:17 AM | 100.470 | 0 |
| 2024-05-31 | 9:01:39 AM | 100.440 | 0 |
| 2024-05-30 | 7:35:40 PM | 100.450 | 0 |
| 2024-05-30 | 7:09:44 PM | 100.450 | 0 |
| 2024-05-30 | 6:18:19 PM | 100.450 | 0 |
| 2024-05-30 | 5:26:27 PM | 100.470 | 0 |
| 2024-05-30 | 4:38:41 PM | 100.470 | 0 |
| 2024-05-30 | 3:54:46 PM | 100.470 | 0 |
| 2024-05-30 | 3:19:31 PM | 100.470 | 0 |
| 2024-05-30 | 2:44:23 PM | 100.470 | 0 |
| 2024-05-30 | 2:20:00 PM | 100.470 | 0 |
| 2024-05-30 | 1:23:49 PM | 100.470 | 0 |
| 2024-05-30 | 12:38:27 PM | 100.470 | 0 |