| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 1:07:24 PM | 100.480 | 0 |
| 2024-05-29 | 12:18:12 PM | 100.480 | 0 |
| 2024-05-29 | 11:56:58 AM | 100.480 | 0 |
| 2024-05-29 | 11:23:55 AM | 100.480 | 0 |
| 2024-05-29 | 10:32:35 AM | 100.480 | 0 |
| 2024-05-29 | 9:45:59 AM | 100.480 | 0 |
| 2024-05-29 | 9:37:38 AM | 100.480 | 0 |
| 2024-05-28 | 7:32:15 PM | 100.470 | 0 |
| 2024-05-28 | 7:19:19 PM | 100.470 | 0 |
| 2024-05-28 | 6:30:11 PM | 100.470 | 0 |
| 2024-05-28 | 4:43:46 PM | 100.490 | 0 |
| 2024-05-28 | 4:01:14 PM | 100.490 | 0 |
| 2024-05-28 | 3:25:14 PM | 100.490 | 0 |