| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 1:30:48 PM | 100.720 | 0 |
| 2024-05-28 | 12:43:16 PM | 100.720 | 0 |
| 2024-05-28 | 12:05:10 PM | 100.720 | 0 |
| 2024-05-28 | 11:46:30 AM | 100.720 | 0 |
| 2024-05-28 | 10:50:20 AM | 100.720 | 0 |
| 2024-05-28 | 10:47:20 AM | 100.720 | 0 |
| 2024-05-28 | 9:59:00 AM | 100.720 | 0 |
| 2024-05-28 | 9:10:25 AM | 100.690 | 0 |