| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:50:32 PM | 1.620 | 0 |
| 2024-05-22 | 5:35:19 PM | 1.620 | 0 |
| 2024-05-22 | 5:21:19 PM | 1.620 | 0 |
| 2024-05-22 | 5:05:16 PM | 1.620 | 0 |
| 2024-05-22 | 4:50:47 PM | 1.620 | 0 |
| 2024-05-22 | 4:35:23 PM | 1.620 | 0 |
| 2024-05-22 | 4:20:19 PM | 1.610 | 0 |
| 2024-05-22 | 4:05:17 PM | 1.620 | 0 |
| 2024-05-22 | 3:50:49 PM | 1.620 | 0 |
| 2024-05-22 | 3:35:38 PM | 1.620 | 0 |
| 2024-05-22 | 3:20:16 PM | 1.620 | 0 |
| 2024-05-22 | 2:50:46 PM | 1.630 | 0 |
| 2024-05-22 | 2:21:14 PM | 1.630 | 0 |