| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:35:32 PM | 1.060 | 0 |
| 2024-06-05 | 4:20:25 PM | 1.070 | 0 |
| 2024-06-05 | 4:05:15 PM | 1.070 | 0 |
| 2024-06-05 | 3:50:35 PM | 1.070 | 0 |
| 2024-06-05 | 3:35:36 PM | 1.050 | 0 |
| 2024-06-05 | 3:20:15 PM | 1.040 | 0 |
| 2024-06-05 | 2:50:32 PM | 1.050 | 0 |
| 2024-06-05 | 2:21:11 PM | 1.050 | 0 |
| 2024-06-05 | 1:50:41 PM | 1.050 | 0 |
| 2024-06-05 | 1:21:15 PM | 1.050 | 0 |
| 2024-06-05 | 12:50:45 PM | 1.040 | 0 |
| 2024-06-05 | 12:21:11 PM | 1.040 | 0 |
| 2024-06-05 | 11:50:44 AM | 1.040 | 0 |