| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:38:37 PM | 13.47 | 0 |
| 2024-05-30 | 3:58:47 PM | 13.39 | 0 |
| 2024-05-30 | 2:51:16 PM | 13.47 | 0 |
| 2024-05-30 | 1:42:31 PM | 13.27 | 0 |
| 2024-05-30 | 11:40:00 AM | 13.23 | 0 |
| 2024-05-30 | 8:10:45 AM | 13.20 | 0 |
| 2024-05-29 | 9:47:13 PM | 13.52 | 0 |
| 2024-05-29 | 8:47:08 PM | 13.45 | 0 |
| 2024-05-29 | 7:47:31 PM | 13.49 | 0 |
| 2024-05-29 | 6:45:28 PM | 13.63 | 0 |
| 2024-05-29 | 5:53:31 PM | 13.68 | 0 |
| 2024-05-29 | 4:54:30 PM | 13.62 | 0 |
| 2024-05-29 | 3:51:49 PM | 13.87 | 0 |