| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 2:39:55 PM | 100.66 | 0 |
| 2024-05-29 | 9:50:36 AM | 100.66 | 0 |
| 2024-05-28 | 8:26:58 PM | 100.65 | 0 |
| 2024-05-28 | 7:07:49 PM | 100.65 | 0 |
| 2024-05-28 | 5:23:42 PM | 100.68 | 0 |
| 2024-05-28 | 3:52:24 PM | 100.67 | 0 |
| 2024-05-28 | 2:37:03 PM | 100.67 | 0 |
| 2024-05-27 | 8:42:17 PM | 100.66 | 0 |
| 2024-05-27 | 7:13:58 PM | 100.66 | 0 |
| 2024-05-27 | 5:46:57 PM | 100.66 | 0 |
| 2024-05-27 | 2:37:28 PM | 100.69 | 0 |