| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.05.2024 | 14:41:08 | 100.34 | 0 |
| 29.05.2024 | 09:50:40 | 100.34 | 0 |
| 28.05.2024 | 20:27:02 | 100.30 | 0 |
| 28.05.2024 | 19:07:55 | 100.31 | 0 |
| 28.05.2024 | 17:23:53 | 100.34 | 0 |
| 28.05.2024 | 15:52:30 | 100.34 | 0 |
| 28.05.2024 | 14:37:08 | 100.34 | 0 |
| 27.05.2024 | 20:42:19 | 100.30 | 0 |
| 27.05.2024 | 19:13:59 | 100.31 | 0 |