| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 2:35:06 PM | 0.540 | 0 |
| 2024-06-03 | 2:04:57 PM | 0.550 | 0 |
| 2024-06-03 | 1:35:02 PM | 0.530 | 0 |
| 2024-06-03 | 1:09:02 PM | 0.520 | 0 |
| 2024-06-03 | 12:34:57 PM | 0.510 | 0 |
| 2024-06-03 | 12:04:46 PM | 0.500 | 0 |
| 2024-06-03 | 11:35:23 AM | 0.510 | 0 |
| 2024-06-03 | 11:04:26 AM | 0.550 | 0 |
| 2024-06-03 | 10:35:20 AM | 0.560 | 0 |
| 2024-06-03 | 10:04:58 AM | 0.530 | 0 |
| 2024-06-03 | 9:34:56 AM | 0.590 | 0 |
| 2024-06-03 | 9:04:57 AM | 0.570 | 0 |
| 2024-06-03 | 8:34:39 AM | 0.640 | 0 |