| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:35:15 PM | 1.100 | 0 |
| 2024-05-31 | 2:04:35 PM | 1.090 | 0 |
| 2024-05-31 | 1:34:51 PM | 1.080 | 0 |
| 2024-05-31 | 1:09:04 PM | 1.080 | 0 |
| 2024-05-31 | 12:35:17 PM | 1.060 | 0 |
| 2024-05-31 | 12:04:26 PM | 1.050 | 0 |
| 2024-05-31 | 11:35:32 AM | 1.080 | 0 |
| 2024-05-31 | 11:04:37 AM | 1.080 | 0 |
| 2024-05-31 | 10:35:08 AM | 1.100 | 0 |
| 2024-05-31 | 10:04:42 AM | 1.090 | 0 |
| 2024-05-31 | 9:35:05 AM | 1.080 | 0 |
| 2024-05-31 | 9:05:10 AM | 1.010 | 0 |
| 2024-05-31 | 8:34:50 AM | 1.020 | 0 |