| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 1:20:31 PM | 0.144 | 0 |
| 2024-05-31 | 12:50:38 PM | 0.146 | 0 |
| 2024-05-31 | 12:35:22 PM | 0.146 | 0 |
| 2024-05-31 | 12:20:29 PM | 0.148 | 0 |
| 2024-05-31 | 12:00:59 PM | 0.149 | 0 |
| 2024-05-31 | 11:50:56 AM | 0.147 | 0 |
| 2024-05-31 | 11:35:42 AM | 0.149 | 0 |
| 2024-05-31 | 11:20:22 AM | 0.149 | 0 |
| 2024-05-31 | 11:01:02 AM | 0.146 | 0 |
| 2024-05-31 | 10:50:58 AM | 0.148 | 0 |
| 2024-05-31 | 10:35:13 AM | 0.149 | 0 |
| 2024-05-31 | 10:21:15 AM | 0.148 | 0 |
| 2024-05-31 | 10:00:26 AM | 0.144 | 0 |