| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:50:58 AM | 0.148 | 0 |
| 2024-06-03 | 9:35:15 AM | 0.146 | 0 |
| 2024-06-03 | 9:21:24 AM | 0.148 | 0 |
| 2024-06-03 | 9:05:48 AM | 0.150 | 0 |
| 2024-06-03 | 8:50:32 AM | 0.145 | 0 |
| 2024-06-03 | 8:35:23 AM | 0.145 | 0 |
| 2024-06-03 | 8:20:51 AM | 0.144 | 0 |
| 2024-06-03 | 8:05:34 AM | 0.145 | 0 |
| 2024-05-31 | 9:35:15 PM | 0.139 | 0 |
| 2024-05-31 | 9:00:31 PM | 0.137 | 0 |
| 2024-05-31 | 8:35:27 PM | 0.137 | 0 |
| 2024-05-31 | 8:00:31 PM | 0.137 | 0 |
| 2024-05-31 | 7:35:43 PM | 0.137 | 0 |