| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:51:37 AM | 2.040 | 0 |
| 2024-06-04 | 9:50:58 AM | 2.080 | 0 |
| 2024-06-04 | 9:26:50 AM | 2.080 | 0 |
| 2024-06-04 | 8:59:26 AM | 2.040 | 0 |
| 2024-06-03 | 9:49:50 PM | 2.410 | 0 |
| 2024-06-03 | 8:26:59 PM | 2.320 | 0 |
| 2024-06-03 | 7:15:43 PM | 2.220 | 0 |
| 2024-06-03 | 6:05:51 PM | 2.250 | 0 |
| 2024-06-03 | 4:51:10 PM | 2.200 | 0 |
| 2024-06-03 | 4:36:28 PM | 2.230 | 0 |
| 2024-06-03 | 3:54:39 PM | 2.250 | 0 |
| 2024-06-03 | 3:45:22 PM | 2.250 | 0 |
| 2024-06-03 | 2:39:57 PM | 1.960 | 0 |