| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:35:19 PM | 27.200 | 1,000 |
| 2024-04-19 | 5:35:19 PM | 27.200 | 21 |
| 2024-04-19 | 5:35:19 PM | 27.200 | 286 |
| 2024-04-19 | 5:35:19 PM | 27.200 | 847 |
| 2024-04-19 | 5:35:19 PM | 27.200 | 546 |
| 2024-04-19 | 5:35:19 PM | 27.200 | 183 |
| 2024-04-19 | 5:35:19 PM | 27.200 | 18 |
| 2024-04-19 | 5:35:19 PM | 27.200 | 381 |
| 2024-04-19 | 5:35:19 PM | 27.200 | 35 |
| 2024-04-19 | 5:35:19 PM | 27.200 | 3,342 |
| 2024-04-19 | 5:35:19 PM | 27.200 | 1,604 |
| 2024-04-19 | 5:35:19 PM | 27.200 | 127 |
| 2024-04-19 | 5:35:19 PM | 27.200 | 696 |