| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:00:04 AM | 0.4800 | 0 |
| 2024-05-29 | 9:35:21 PM | 0.4800 | 0 |
| 2024-05-29 | 7:35:12 PM | 0.4800 | 0 |
| 2024-05-29 | 3:35:49 PM | 0.4800 | 0 |
| 2024-05-29 | 1:36:29 PM | 0.4800 | 0 |
| 2024-05-29 | 11:35:15 AM | 0.4900 | 0 |
| 2024-05-29 | 9:36:41 AM | 0.4900 | 0 |
| 2024-05-29 | 8:00:08 AM | 0.4900 | 0 |
| 2024-05-28 | 9:35:57 PM | 0.4900 | 0 |
| 2024-05-28 | 7:36:05 PM | 0.4900 | 0 |
| 2024-05-28 | 3:36:24 PM | 0.4900 | 0 |
| 2024-05-28 | 1:36:55 PM | 0.4900 | 0 |
| 2024-05-28 | 11:35:32 AM | 0.4900 | 0 |