| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:10 AM | 0.8800 | 0 |
| 2024-05-31 | 8:01:02 AM | 0.8700 | 0 |
| 2024-05-30 | 9:37:06 PM | 0.8700 | 0 |
| 2024-05-30 | 7:37:22 PM | 0.8700 | 0 |
| 2024-05-30 | 3:37:28 PM | 0.8700 | 0 |
| 2024-05-30 | 1:37:10 PM | 0.8700 | 0 |
| 2024-05-30 | 11:37:11 AM | 0.8800 | 0 |
| 2024-05-30 | 9:36:46 AM | 0.8800 | 0 |
| 2024-05-30 | 8:00:14 AM | 0.8900 | 0 |