| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 2:07:26 PM | 1.05 | 0 |
| 2024-05-30 | 1:07:05 PM | 1.05 | 0 |
| 2024-05-30 | 12:07:36 PM | 1.08 | 0 |
| 2024-05-30 | 11:06:59 AM | 1.13 | 0 |
| 2024-05-30 | 8:19:12 AM | 1.02 | 0 |
| 2024-05-29 | 6:09:47 PM | 1.06 | 0 |
| 2024-05-29 | 5:06:46 PM | 1.05 | 0 |
| 2024-05-29 | 4:06:50 PM | 1.08 | 0 |
| 2024-05-29 | 3:05:59 PM | 1.08 | 0 |
| 2024-05-29 | 2:07:14 PM | 1.13 | 0 |
| 2024-05-29 | 1:06:49 PM | 1.16 | 0 |
| 2024-05-29 | 12:07:42 PM | 1.13 | 0 |
| 2024-05-29 | 11:06:50 AM | 1.15 | 0 |