| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:47:11 AM | 0.4800 | 0 |
| 2024-05-30 | 9:01:26 AM | 0.4900 | 0 |
| 2024-05-29 | 9:46:52 PM | 0.5100 | 0 |
| 2024-05-29 | 7:47:16 PM | 0.4800 | 0 |
| 2024-05-29 | 5:47:17 PM | 0.4700 | 0 |
| 2024-05-29 | 3:45:41 PM | 0.4700 | 0 |
| 2024-05-29 | 1:46:51 PM | 0.4800 | 0 |
| 2024-05-29 | 11:45:27 AM | 0.4600 | 0 |
| 2024-05-29 | 9:45:43 AM | 0.4600 | 0 |
| 2024-05-29 | 9:01:20 AM | 0.4900 | 0 |
| 2024-05-28 | 9:45:03 PM | 0.4900 | 0 |
| 2024-05-28 | 7:46:25 PM | 0.5100 | 0 |
| 2024-05-28 | 5:46:41 PM | 0.5100 | 0 |