| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 6:26:19 PM | 181.50 | 13,724 |
| 2024-05-21 | 6:26:18 PM | 181.50 | 3,118 |
| 2024-05-21 | 6:26:17 PM | 181.50 | 343 |
| 2024-05-21 | 6:14:02 PM | 179.90 | 84 |
| 2024-05-21 | 6:13:55 PM | 180.80 | 99 |
| 2024-05-21 | 6:13:53 PM | 180.78 | 7,750 |
| 2024-05-21 | 4:19:00 PM | 180.70 | 63 |
| 2024-05-21 | 4:19:00 PM | 180.70 | 63 |
| 2024-05-21 | 4:00:05 PM | 180.30 | 137 |
| 2024-05-21 | 4:00:05 PM | 180.30 | 137 |
| 2024-05-21 | 4:00:01 PM | 180.30 | 129 |
| 2024-05-21 | 4:00:01 PM | 180.30 | 129 |
| 2024-05-21 | 3:41:05 PM | 180.40 | 223 |