| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:20:58 AM | 3.120 | 0 |
| 2024-05-23 | 9:20:30 PM | 3.080 | 0 |
| 2024-05-23 | 8:20:55 PM | 3.080 | 0 |
| 2024-05-23 | 7:20:34 PM | 3.110 | 0 |
| 2024-05-23 | 6:21:10 PM | 3.120 | 0 |
| 2024-05-23 | 5:21:05 PM | 3.130 | 0 |
| 2024-05-23 | 4:21:19 PM | 3.250 | 0 |
| 2024-05-23 | 3:21:20 PM | 3.100 | 0 |
| 2024-05-23 | 2:21:03 PM | 3.160 | 0 |
| 2024-05-23 | 1:21:10 PM | 3.050 | 0 |
| 2024-05-23 | 12:21:02 PM | 2.980 | 0 |
| 2024-05-23 | 11:21:11 AM | 2.980 | 0 |
| 2024-05-23 | 10:20:57 AM | 3.040 | 0 |