| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 2:21:04 PM | 6.110 | 0 |
| 6/3/2024 | 1:50:28 PM | 6.110 | 0 |
| 6/3/2024 | 1:21:02 PM | 6.150 | 0 |
| 6/3/2024 | 12:50:30 PM | 6.090 | 0 |
| 6/3/2024 | 12:20:55 PM | 6.070 | 0 |
| 6/3/2024 | 11:50:31 AM | 6.030 | 0 |
| 6/3/2024 | 11:21:02 AM | 6.040 | 0 |
| 6/3/2024 | 10:50:29 AM | 6.050 | 0 |
| 6/3/2024 | 10:20:49 AM | 6.010 | 0 |
| 6/3/2024 | 9:50:40 AM | 5.990 | 0 |
| 6/3/2024 | 9:21:00 AM | 6.000 | 0 |
| 6/3/2024 | 8:50:28 AM | 5.950 | 0 |