| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:21:08 PM | 5.730 | 0 |
| 2024-05-31 | 5:05:20 PM | 5.610 | 0 |
| 2024-05-31 | 4:50:42 PM | 5.370 | 0 |
| 2024-05-31 | 4:35:24 PM | 5.400 | 0 |
| 2024-05-31 | 4:20:13 PM | 5.450 | 0 |
| 2024-05-31 | 4:05:12 PM | 5.450 | 0 |
| 2024-05-31 | 3:50:37 PM | 5.310 | 0 |
| 2024-05-31 | 3:35:23 PM | 5.520 | 0 |
| 2024-05-31 | 3:20:14 PM | 5.910 | 0 |
| 2024-05-31 | 2:50:40 PM | 5.910 | 0 |
| 2024-05-31 | 1:50:30 PM | 5.880 | 0 |
| 2024-05-31 | 12:21:06 PM | 5.900 | 0 |
| 2024-05-31 | 11:20:58 AM | 5.720 | 0 |