| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:22:11 PM | 2.190 | 0 |
| 2024-05-28 | 8:15:47 PM | 2.150 | 0 |
| 2024-05-28 | 7:13:48 PM | 2.160 | 0 |
| 2024-05-28 | 6:05:38 PM | 2.170 | 0 |
| 2024-05-28 | 4:52:20 PM | 2.160 | 0 |
| 2024-05-28 | 3:43:53 PM | 2.190 | 0 |
| 2024-05-28 | 2:36:36 PM | 2.190 | 0 |
| 2024-05-28 | 1:25:55 PM | 2.210 | 0 |
| 2024-05-28 | 12:17:37 PM | 2.190 | 0 |
| 2024-05-28 | 12:00:15 PM | 2.190 | 0 |
| 2024-05-28 | 11:01:27 AM | 2.200 | 0 |
| 2024-05-28 | 10:32:35 AM | 2.200 | 0 |
| 2024-05-28 | 9:48:53 AM | 2.120 | 0 |