| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 4:35:48 PM | 1.490 | 0 |
| 2024-05-23 | 4:06:00 PM | 1.520 | 0 |
| 2024-05-23 | 3:19:43 PM | 1.510 | 0 |
| 2024-05-23 | 2:19:15 PM | 1.510 | 0 |
| 2024-05-23 | 1:17:56 PM | 1.520 | 0 |
| 2024-05-23 | 12:37:04 PM | 1.530 | 0 |
| 2024-05-23 | 12:03:49 PM | 1.530 | 0 |
| 2024-05-23 | 11:12:56 AM | 1.530 | 0 |
| 2024-05-23 | 10:54:03 AM | 1.520 | 0 |