| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:14:07 PM | 0.570 | 0 |
| 2024-05-30 | 6:07:13 PM | 0.570 | 0 |
| 2024-05-30 | 4:51:00 PM | 0.570 | 0 |
| 2024-05-30 | 3:44:54 PM | 0.560 | 0 |
| 2024-05-30 | 2:43:56 PM | 0.540 | 0 |
| 2024-05-30 | 2:30:05 PM | 0.520 | 0 |
| 2024-05-30 | 1:19:22 PM | 0.520 | 0 |
| 2024-05-30 | 12:11:21 PM | 0.510 | 0 |
| 2024-05-30 | 11:02:32 AM | 0.520 | 0 |
| 2024-05-30 | 10:05:51 AM | 0.510 | 0 |
| 2024-05-30 | 9:53:12 AM | 0.510 | 0 |