| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 2:15:37 PM | 2.40 | 0 |
| 2024-06-06 | 1:12:44 PM | 2.40 | 0 |
| 2024-06-06 | 12:14:24 PM | 2.40 | 0 |
| 2024-06-06 | 11:11:48 AM | 2.40 | 0 |
| 2024-06-06 | 8:56:10 AM | 2.38 | 0 |
| 2024-06-05 | 6:14:49 PM | 2.40 | 0 |
| 2024-06-05 | 5:11:30 PM | 2.40 | 0 |
| 2024-06-05 | 4:13:55 PM | 2.43 | 0 |
| 2024-06-05 | 3:09:17 PM | 2.44 | 0 |
| 2024-06-05 | 2:15:17 PM | 2.43 | 0 |
| 2024-06-05 | 1:15:18 PM | 2.44 | 0 |
| 2024-06-05 | 12:15:30 PM | 2.43 | 0 |
| 2024-06-05 | 11:11:46 AM | 2.44 | 0 |