| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:41:48 PM | 6.72 | 0 |
| 2024-05-30 | 5:49:37 PM | 6.68 | 0 |
| 2024-05-30 | 4:48:51 PM | 6.65 | 0 |
| 2024-05-30 | 2:57:20 PM | 6.44 | 0 |
| 2024-05-30 | 1:52:52 PM | 6.44 | 0 |
| 2024-05-30 | 11:49:45 AM | 6.42 | 0 |
| 2024-05-30 | 8:43:23 AM | 6.38 | 0 |
| 2024-05-29 | 9:49:43 PM | 6.58 | 0 |
| 2024-05-29 | 8:49:34 PM | 6.57 | 0 |
| 2024-05-29 | 7:49:51 PM | 6.60 | 0 |
| 2024-05-29 | 6:47:46 PM | 6.65 | 0 |
| 2024-05-29 | 5:57:40 PM | 6.66 | 0 |
| 2024-05-29 | 4:58:04 PM | 6.68 | 0 |