| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 20:59:39 | 1.060 | - |
| 30/05/2024 | 20:58:39 | 1.070 | - |
| 30/05/2024 | 20:58:34 | 1.060 | - |
| 30/05/2024 | 20:57:23 | 1.070 | - |
| 30/05/2024 | 20:56:52 | 1.060 | - |
| 30/05/2024 | 20:56:29 | 1.070 | - |
| 30/05/2024 | 20:54:58 | 1.060 | - |
| 30/05/2024 | 20:54:47 | 1.070 | - |
| 30/05/2024 | 20:51:30 | 1.060 | - |
| 30/05/2024 | 20:44:54 | 1.070 | - |
| 30/05/2024 | 20:41:35 | 1.070 | - |
| 30/05/2024 | 20:41:29 | 1.070 | - |