| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 2:08:27 PM | 0.780 | 0 |
| 2024-06-06 | 1:07:35 PM | 0.780 | 0 |
| 2024-06-06 | 12:08:32 PM | 0.770 | 0 |
| 2024-06-06 | 11:07:38 AM | 0.780 | 0 |
| 2024-06-06 | 8:24:11 AM | 0.770 | 0 |
| 2024-06-05 | 6:11:12 PM | 0.780 | 0 |
| 2024-06-05 | 5:07:29 PM | 0.780 | 0 |
| 2024-06-05 | 4:07:52 PM | 0.790 | 0 |
| 2024-06-05 | 3:06:57 PM | 0.790 | 0 |
| 2024-06-05 | 2:08:27 PM | 0.780 | 0 |
| 2024-06-05 | 1:08:07 PM | 0.800 | 0 |
| 2024-06-05 | 12:08:52 PM | 0.800 | 0 |
| 2024-06-05 | 11:07:38 AM | 0.800 | 0 |