| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 7:17:05 PM | 100.800 | 0 |
| 2024-05-02 | 6:47:02 PM | 100.800 | 0 |
| 2024-05-02 | 6:15:55 PM | 100.800 | 0 |
| 2024-05-02 | 5:45:29 PM | 100.800 | 0 |
| 2024-05-02 | 5:15:00 PM | 100.800 | 0 |
| 2024-05-02 | 4:45:05 PM | 100.800 | 0 |
| 2024-05-02 | 4:15:04 PM | 100.800 | 0 |
| 2024-05-02 | 3:45:24 PM | 100.800 | 0 |
| 2024-05-02 | 3:15:01 PM | 100.800 | 0 |
| 2024-05-02 | 2:45:56 PM | 100.800 | 0 |
| 2024-05-02 | 2:16:32 PM | 100.800 | 0 |
| 2024-05-02 | 1:46:24 PM | 100.800 | 0 |
| 2024-05-02 | 1:15:28 PM | 100.800 | 0 |