| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:45:33 PM | 92.320 | 0 |
| 2024-05-15 | 5:46:03 PM | 92.350 | 0 |
| 2024-05-15 | 3:45:12 PM | 92.800 | 0 |
| 2024-05-15 | 1:45:39 PM | 93.400 | 0 |
| 2024-05-15 | 11:46:19 AM | 93.620 | 0 |
| 2024-05-15 | 9:46:09 AM | 92.820 | 0 |
| 2024-05-15 | 9:02:06 AM | 92.420 | 0 |
| 2024-05-14 | 9:46:16 PM | 91.620 | 0 |
| 2024-05-14 | 7:46:11 PM | 91.620 | 0 |
| 2024-05-14 | 5:46:29 PM | 91.620 | 0 |
| 2024-05-14 | 3:46:34 PM | 90.560 | 0 |
| 2024-05-14 | 1:46:15 PM | 90.650 | 0 |
| 2024-05-14 | 11:46:26 AM | 90.270 | 0 |