| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 11:46:34 AM | 100.860 | 0 |
| 2024-05-23 | 9:46:30 AM | 100.860 | 0 |
| 2024-05-23 | 9:00:50 AM | 100.830 | 0 |
| 2024-05-22 | 9:45:42 PM | 100.830 | 0 |
| 2024-05-22 | 7:45:00 PM | 100.830 | 0 |
| 2024-05-22 | 5:46:41 PM | 100.830 | 0 |
| 2024-05-22 | 3:45:47 PM | 100.830 | 0 |
| 2024-05-22 | 1:45:32 PM | 100.830 | 0 |
| 2024-05-22 | 11:45:59 AM | 100.830 | 0 |
| 2024-05-22 | 9:45:18 AM | 100.830 | 0 |
| 2024-05-22 | 9:00:34 AM | 100.910 | 0 |
| 2024-05-21 | 9:46:23 PM | 100.910 | 0 |