| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:40:15 AM | 0.3600 | 0 |
| 2024-05-30 | 9:41:37 AM | 0.3200 | 0 |
| 2024-05-30 | 8:01:11 AM | 0.3200 | 0 |
| 2024-05-29 | 9:40:15 PM | 0.3700 | 0 |
| 2024-05-29 | 7:40:15 PM | 0.3900 | 0 |
| 2024-05-29 | 5:40:02 PM | 0.3900 | 0 |
| 2024-05-29 | 3:40:17 PM | 0.3200 | 0 |
| 2024-05-29 | 1:40:34 PM | 0.3200 | 0 |
| 2024-05-29 | 11:42:11 AM | 0.3200 | 0 |
| 2024-05-29 | 9:41:17 AM | 0.3500 | 0 |
| 2024-05-29 | 8:01:01 AM | 0.3500 | 0 |
| 2024-05-28 | 9:40:15 PM | 0.3600 | 0 |
| 2024-05-28 | 7:41:01 PM | 0.3700 | 0 |