| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:21:03 PM | 4.860 | 0 |
| 2024-05-31 | 5:05:12 PM | 4.750 | 0 |
| 2024-05-31 | 4:50:33 PM | 4.690 | 0 |
| 2024-05-31 | 4:35:28 PM | 4.580 | 0 |
| 2024-05-31 | 4:20:17 PM | 4.550 | 0 |
| 2024-05-31 | 4:05:11 PM | 4.490 | 0 |
| 2024-05-31 | 3:50:29 PM | 4.410 | 0 |
| 2024-05-31 | 3:35:21 PM | 4.590 | 0 |
| 2024-05-31 | 3:20:11 PM | 4.700 | 0 |
| 2024-05-31 | 2:50:35 PM | 4.640 | 0 |
| 2024-05-31 | 2:20:59 PM | 4.770 | 0 |
| 2024-05-31 | 1:50:28 PM | 4.770 | 0 |
| 2024-05-31 | 1:21:00 PM | 4.770 | 0 |