| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:21:24 PM | 0.130 | 0 |
| 2024-05-31 | 5:05:16 PM | 0.130 | 0 |
| 2024-05-31 | 4:50:45 PM | 0.120 | 0 |
| 2024-05-31 | 4:35:37 PM | 0.130 | 0 |
| 2024-05-31 | 4:20:26 PM | 0.110 | 0 |
| 2024-05-31 | 4:05:15 PM | 0.120 | 0 |
| 2024-05-31 | 3:50:43 PM | 0.120 | 0 |
| 2024-05-31 | 3:35:27 PM | 0.120 | 0 |
| 2024-05-31 | 3:20:15 PM | 0.110 | 0 |
| 2024-05-31 | 2:50:40 PM | 0.120 | 0 |
| 2024-05-31 | 2:21:16 PM | 0.130 | 0 |
| 2024-05-31 | 1:50:31 PM | 0.130 | 0 |
| 2024-05-31 | 1:21:24 PM | 0.130 | 0 |