| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:21:23 PM | 1.570 | 0 |
| 2024-05-31 | 5:05:16 PM | 1.540 | 0 |
| 2024-05-31 | 4:50:45 PM | 1.530 | 0 |
| 2024-05-31 | 4:35:37 PM | 1.510 | 0 |
| 2024-05-31 | 4:20:25 PM | 1.470 | 0 |
| 2024-05-31 | 4:05:15 PM | 1.490 | 0 |
| 2024-05-31 | 3:50:43 PM | 1.460 | 0 |
| 2024-05-31 | 3:35:26 PM | 1.480 | 0 |
| 2024-05-31 | 3:20:14 PM | 1.430 | 0 |
| 2024-05-31 | 2:50:40 PM | 1.490 | 0 |
| 2024-05-31 | 2:21:15 PM | 1.520 | 0 |
| 2024-05-31 | 1:50:31 PM | 1.520 | 0 |
| 2024-05-31 | 1:21:23 PM | 1.520 | 0 |