| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 1:21:19 PM | 1.860 | 0 |
| 2024-06-03 | 12:50:37 PM | 1.840 | 0 |
| 2024-06-03 | 12:21:12 PM | 1.840 | 0 |
| 2024-06-03 | 11:50:38 AM | 1.840 | 0 |
| 2024-06-03 | 11:21:15 AM | 1.900 | 0 |
| 2024-06-03 | 10:50:34 AM | 1.880 | 0 |
| 2024-06-03 | 10:20:59 AM | 1.840 | 0 |
| 2024-06-03 | 9:50:44 AM | 1.820 | 0 |
| 2024-06-03 | 9:21:12 AM | 1.810 | 0 |
| 2024-06-03 | 8:50:32 AM | 1.810 | 0 |
| 2024-06-03 | 8:21:03 AM | 1.790 | 0 |