| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:21:23 PM | 1.680 | 0 |
| 2024-05-31 | 5:05:16 PM | 1.630 | 0 |
| 2024-05-31 | 4:50:45 PM | 1.730 | 0 |
| 2024-05-31 | 4:35:37 PM | 1.640 | 0 |
| 2024-05-31 | 4:20:25 PM | 1.810 | 0 |
| 2024-05-31 | 4:05:15 PM | 2.070 | 0 |
| 2024-05-31 | 3:50:43 PM | 1.800 | 0 |
| 2024-05-31 | 3:20:15 PM | 2.000 | 0 |
| 2024-05-31 | 2:50:40 PM | 2.020 | 0 |
| 2024-05-31 | 2:21:15 PM | 2.050 | 0 |
| 2024-05-31 | 1:50:31 PM | 2.080 | 0 |
| 2024-05-31 | 12:50:38 PM | 2.070 | 0 |
| 2024-05-31 | 12:21:25 PM | 2.040 | 0 |